USMF, OBKLX End of Day and Historical Stock Data [RBC $U.S. Short-Term Government Bond Fund D NL []

01 Apr 2026

LAST: 9.420	CHANGE: 0.09	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.95	PREV: 9.510	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.420	9.420	9.420	9.420
31 Mar 26	9.510	9.510	9.510	9.510
30 Mar 26	9.490	9.490	9.490	9.490
27 Mar 26	9.470	9.470	9.470	9.470
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.490	9.490	9.490	9.490
24 Mar 26	9.500	9.500	9.500	9.500
23 Mar 26	9.490	9.490	9.490	9.490
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420