USMF, OBKPX End of Day and Historical Stock Data [RBC $U.S. Strategic Income Bond Fund Series D NL]

02 Jun 2026

LAST: 8.110	CHANGE: 0.01	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.12	PREV: 8.120	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.110	8.110	8.110	8.110
01 Jun 26	8.120	8.120	8.120	8.120
29 May 26	8.140	8.140	8.140	8.140
28 May 26	8.130	8.130	8.130	8.130
27 May 26	8.120	8.120	8.120	8.120
26 May 26	8.100	8.100	8.100	8.100
22 May 26	8.080	8.080	8.080	8.080
21 May 26	8.070	8.070	8.070	8.070
20 May 26	8.040	8.040	8.040	8.040
18 May 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110