USMF, OBLKX End of Day and Historical Stock Data [RBC Balanced Fund Series T8 NL [7126A2]]

04 Sep 2026

LAST: 7.220	CHANGE: 0.05	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.70	PREV: 7.170	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.220	7.220	7.220	7.220
03 Sep 26	7.170	7.170	7.170	7.170
02 Sep 26	7.200	7.200	7.200	7.200
01 Sep 26	7.200	7.200	7.200	7.200
31 Aug 26	7.280	7.280	7.280	7.280
28 Aug 26	7.300	7.300	7.300	7.300
27 Aug 26	7.300	7.300	7.300	7.300
26 Aug 26	7.310	7.310	7.310	7.310
25 Aug 26	7.280	7.280	7.280	7.280
21 Aug 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220