USMF, OBLKX End of Day and Historical Stock Data [RBC Balanced Fund Series T8 NL [7126A2]]

21 Jul 2026

LAST: 7.190	CHANGE: 0.02	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.28	PREV: 7.210	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.190	7.190	7.190	7.190
20 Jul 26	7.210	7.210	7.210	7.210
17 Jul 26	7.240	7.240	7.240	7.240
16 Jul 26	7.260	7.260	7.260	7.260
15 Jul 26	7.240	7.240	7.240	7.240
14 Jul 26	7.230	7.230	7.230	7.230
13 Jul 26	7.270	7.270	7.270	7.270
10 Jul 26	7.250	7.250	7.250	7.250
09 Jul 26	7.220	7.220	7.220	7.220
08 Jul 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190