USMF, OBLKX End of Day and Historical Stock Data [RBC Balanced Fund Series T8 NL [7126A2]]

01 Jun 2026

LAST: 7.240	CHANGE: 0.02	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.28	PREV: 7.260	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.240	7.240	7.240	7.240
29 May 26	7.260	7.260	7.260	7.260
28 May 26	7.250	7.250	7.250	7.250
27 May 26	7.260	7.260	7.260	7.260
26 May 26	7.280	7.280	7.280	7.280
22 May 26	7.200	7.200	7.200	7.200
21 May 26	7.160	7.160	7.160	7.160
20 May 26	7.080	7.080	7.080	7.080
18 May 26	7.110	7.110	7.110	7.110
15 May 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240