USMF, OBMFX End of Day and Historical Stock Data [RBC Canadian Bond Index ETF Fund Series D NL [70]

04 Sep 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.050	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.060	9.060	9.060	9.060
03 Sep 26	9.050	9.050	9.050	9.050
02 Sep 26	9.080	9.080	9.080	9.080
01 Sep 26	9.080	9.080	9.080	9.080
31 Aug 26	9.080	9.080	9.080	9.080
28 Aug 26	9.090	9.090	9.090	9.090
27 Aug 26	9.110	9.110	9.110	9.110
26 Aug 26	9.130	9.130	9.130	9.130
25 Aug 26	9.100	9.100	9.100	9.100
21 Aug 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060