USMF, OBNSX End of Day and Historical Stock Data [RBC Canadian Government Bond Index Fund Series F]

02 Jun 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.750	8.750	8.750	8.750
01 Jun 26	8.760	8.760	8.760	8.760
29 May 26	8.750	8.750	8.750	8.750
28 May 26	8.730	8.730	8.730	8.730
27 May 26	8.730	8.730	8.730	8.730
26 May 26	8.730	8.730	8.730	8.730
22 May 26	8.690	8.690	8.690	8.690
21 May 26	8.670	8.670	8.670	8.670
20 May 26	8.610	8.610	8.610	8.610
18 May 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750