USMF, OBNSX End of Day and Historical Stock Data [RBC Canadian Government Bond Index Fund Series F]

01 Apr 2026

LAST: 8.680	CHANGE: 0.05	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.57	PREV: 8.730	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.680	8.680	8.680	8.680
31 Mar 26	8.730	8.730	8.730	8.730
30 Mar 26	8.690	8.690	8.690	8.690
27 Mar 26	8.690	8.690	8.690	8.690
26 Mar 26	8.730	8.730	8.730	8.730
25 Mar 26	8.680	8.680	8.680	8.680
24 Mar 26	8.710	8.710	8.710	8.710
23 Mar 26	8.680	8.680	8.680	8.680
20 Mar 26	8.750	8.750	8.750	8.750
19 Mar 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680