EODData

USMF, OBNTX: RBC Canadian Index Fund Series Dz NL [1504A2]

08 Sep 2026
LAST:

69.14

CHANGE:
 0.22
OPEN:
69.14
HIGH:
69.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
69.36
LOW:
69.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2669.1469.1469.1469.140
04 Sep 2669.3669.3669.3669.360
03 Sep 2668.3368.3368.3368.330
02 Sep 2668.6768.6768.6768.670
01 Sep 2668.6768.6768.6768.670
31 Aug 2669.1969.1969.1969.190
28 Aug 2669.7269.7269.7269.720
27 Aug 2669.6869.6869.6869.680
26 Aug 2669.9569.9569.9569.950
25 Aug 2669.4969.4969.4969.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.830.4%
MA10:69.220.1%
MA20:69.160.0%
MA50:67.702.1%
MA100:66.174.5%
STO9:50.00
STO14:50.00
RSI14:46.33
WPR14:-50.00
MTM14:-0.24
ROC14:0.00 
ATR:0.35 
Week High:69.360.3%
Week Low:68.331.2%
Month High:69.951.2%
Month Low:68.33
Volatility:6.99