USMF, OBOVX End of Day and Historical Stock Data [RBC China Equity Fund U$ F NL [699805A2]]

14 Sep 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.490	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.480	8.480	8.480	8.480
11 Sep 26	8.490	8.490	8.490	8.490
10 Sep 26	8.620	8.620	8.620	8.620
09 Sep 26	8.670	8.670	8.670	8.670
08 Sep 26	8.780	8.780	8.780	8.780
04 Sep 26	8.750	8.750	8.750	8.750
03 Sep 26	8.650	8.650	8.650	8.650
02 Sep 26	8.760	8.760	8.760	8.760
01 Sep 26	8.760	8.760	8.760	8.760
31 Aug 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480