USMF, OBOWX End of Day and Historical Stock Data [RBC China Equity Fund U$ O NL [699806A2]]

08 Sep 2026

LAST: 8.870	CHANGE: 0.03	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.34	PREV: 8.840	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	8.870	8.870	8.870	8.870
04 Sep 26	8.840	8.840	8.840	8.840
03 Sep 26	8.740	8.740	8.740	8.740
02 Sep 26	8.850	8.850	8.850	8.850
01 Sep 26	8.850	8.850	8.850	8.850
31 Aug 26	8.910	8.910	8.910	8.910
28 Aug 26	8.910	8.910	8.910	8.910
27 Aug 26	8.960	8.960	8.960	8.960
26 Aug 26	8.950	8.950	8.950	8.950
25 Aug 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870