USMF, OBPKX End of Day and Historical Stock Data [RBC Conservative Growth & Income Fund Series T5]

02 Jun 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.530	8.530	8.530	8.530
01 Jun 26	8.520	8.520	8.520	8.520
29 May 26	8.550	8.550	8.550	8.550
28 May 26	8.540	8.540	8.540	8.540
27 May 26	8.530	8.530	8.530	8.530
26 May 26	8.540	8.540	8.540	8.540
22 May 26	8.480	8.480	8.480	8.480
21 May 26	8.450	8.450	8.450	8.450
20 May 26	8.390	8.390	8.390	8.390
18 May 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530