USMF, OBPLX End of Day and Historical Stock Data [RBC Core Bond Pool Series A NL [472619A2]]

07 Apr 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.710	9.710	9.710	9.710
02 Apr 26	9.700	9.700	9.700	9.700
01 Apr 26	9.700	9.700	9.700	9.700
31 Mar 26	9.750	9.750	9.750	9.750
30 Mar 26	9.720	9.720	9.720	9.720
27 Mar 26	9.730	9.730	9.730	9.730
26 Mar 26	9.770	9.770	9.770	9.770
25 Mar 26	9.730	9.730	9.730	9.730
24 Mar 26	9.740	9.740	9.740	9.740
23 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710