USMF, OBPOX End of Day and Historical Stock Data [RBC Core Bond Pool Series O NL [464899A2]]

27 Jul 2026

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.760	9.760	9.760	9.760
24 Jul 26	9.740	9.740	9.740	9.740
23 Jul 26	9.770	9.770	9.770	9.770
22 Jul 26	9.780	9.780	9.780	9.780
21 Jul 26	9.780	9.780	9.780	9.780
20 Jul 26	9.780	9.780	9.780	9.780
17 Jul 26	9.790	9.790	9.790	9.790
16 Jul 26	9.790	9.790	9.790	9.790
15 Jul 26	9.780	9.780	9.780	9.780
14 Jul 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760