USMF, OBPUX End of Day and Historical Stock Data [RBC Core Plus Bond Pool Series O NL [464902A2]]

01 Jun 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.560	9.560	9.560	9.560
29 May 26	9.550	9.550	9.550	9.550
28 May 26	9.540	9.540	9.540	9.540
27 May 26	9.530	9.530	9.530	9.530
26 May 26	9.520	9.520	9.520	9.520
22 May 26	9.490	9.490	9.490	9.490
21 May 26	9.470	9.470	9.470	9.470
20 May 26	9.430	9.430	9.430	9.430
18 May 26	9.450	9.450	9.450	9.450
15 May 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560