USMF, OBSHX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

03 Jun 2026

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.060	9.060	9.060	9.060
02 Jun 26	9.060	9.060	9.060	9.060
01 Jun 26	9.030	9.030	9.030	9.030
29 May 26	9.030	9.030	9.030	9.030
28 May 26	9.040	9.040	9.040	9.040
27 May 26	9.030	9.030	9.030	9.030
26 May 26	9.030	9.030	9.030	9.030
22 May 26	8.990	8.990	8.990	8.990
21 May 26	8.970	8.970	8.970	8.970
20 May 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060