USMF, OBSHX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

22 Jul 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.140	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.170	9.170	9.170	9.170
21 Jul 26	9.140	9.140	9.140	9.140
20 Jul 26	9.080	9.080	9.080	9.080
17 Jul 26	9.130	9.130	9.130	9.130
16 Jul 26	9.140	9.140	9.140	9.140
15 Jul 26	9.140	9.140	9.140	9.140
14 Jul 26	9.170	9.170	9.170	9.170
13 Jul 26	9.200	9.200	9.200	9.200
10 Jul 26	9.190	9.190	9.190	9.190
09 Jul 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170