USMF, OBSJX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

22 Oct 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.270	9.270	9.270	9.270
21 Oct 26	9.280	9.280	9.280	9.280
20 Oct 26	9.300	9.300	9.300	9.300
19 Oct 26	9.310	9.310	9.310	9.310
16 Oct 26	9.340	9.340	9.340	9.340
15 Oct 26	9.360	9.360	9.360	9.360
14 Oct 26	9.370	9.370	9.370	9.370
12 Oct 26	9.380	9.380	9.380	9.380
09 Oct 26	9.350	9.350	9.350	9.350
08 Oct 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270