USMF, OBSJX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

01 Apr 2026

LAST: 9.150	CHANGE: 0.02	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.22	PREV: 9.130	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.150	9.150	9.150	9.150
31 Mar 26	9.130	9.130	9.130	9.130
30 Mar 26	9.120	9.120	9.120	9.120
27 Mar 26	9.120	9.120	9.120	9.120
26 Mar 26	9.140	9.140	9.140	9.140
25 Mar 26	9.100	9.100	9.100	9.100
24 Mar 26	9.120	9.120	9.120	9.120
23 Mar 26	9.040	9.040	9.040	9.040
20 Mar 26	9.120	9.120	9.120	9.120
19 Mar 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150