USMF, OBSMX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

08 Sep 2026

LAST: 7.780	CHANGE: 0.01	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.13	PREV: 7.770	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	7.780	7.780	7.780	7.780
04 Sep 26	7.770	7.770	7.770	7.770
03 Sep 26	7.740	7.740	7.740	7.740
02 Sep 26	7.730	7.730	7.730	7.730
01 Sep 26	7.730	7.730	7.730	7.730
31 Aug 26	7.710	7.710	7.710	7.710
28 Aug 26	7.730	7.730	7.730	7.730
27 Aug 26	7.740	7.740	7.740	7.740
26 Aug 26	7.750	7.750	7.750	7.750
25 Aug 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780