USMF, OBSMX End of Day and Historical Stock Data [RBC Emerging Markets Foreign Exchange Fund Serie]

27 Mar 2026

LAST: 7.430	CHANGE: 0.04	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.54	PREV: 7.470	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.430	7.430	7.430	7.430
26 Mar 26	7.470	7.470	7.470	7.470
25 Mar 26	7.470	7.470	7.470	7.470
24 Mar 26	7.500	7.500	7.500	7.500
23 Mar 26	7.440	7.440	7.440	7.440
20 Mar 26	7.500	7.500	7.500	7.500
19 Mar 26	7.460	7.460	7.460	7.460
18 Mar 26	7.510	7.510	7.510	7.510
17 Mar 26	7.490	7.490	7.490	7.490
16 Mar 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430