EODData

USMF, OBSOX: Oberweis Small-Cap Opportunities Fund

30 Mar 2026
LAST:

28.99

CHANGE:
 0.99
OPEN:
28.99
HIGH:
28.99
ASK:
0.00
VOLUME:
0
CHG(%):
3.30
PREV:
29.98
LOW:
28.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2628.9928.9928.9928.990
27 Mar 2629.9829.9829.9829.980
26 Mar 2630.5430.5430.5430.540
25 Mar 2631.8331.8331.8331.830
24 Mar 2631.6331.6331.6331.630
23 Mar 2630.9530.9530.9530.950
20 Mar 2630.0830.0830.0830.080
19 Mar 2631.2431.2431.2431.240
18 Mar 2630.6530.6530.6530.650
17 Mar 2630.4930.4930.4930.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.595.5%
MA10:30.645.7%
MA20:30.776.1%
MA50:30.695.9%
MA100:29.832.9%
MA200:28.382.2%
RSI14:36.55 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.08 
ATR:0.61 
Week High:31.839.8%
Week Low:28.990.0%
Month High:32.7212.9%
Month Low:28.992.2%
Year High:32.7212.9%
Year Low:20.1044.2%
Volatility:12.15