USMF, OBUCX End of Day and Historical Stock Data [RBC Global Balanced Fund Series T8 NL [7123A2]]

01 Jun 2026

LAST: 7.220	CHANGE: 0.03	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.41	PREV: 7.250	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.220	7.220	7.220	7.220
29 May 26	7.250	7.250	7.250	7.250
28 May 26	7.250	7.250	7.250	7.250
27 May 26	7.250	7.250	7.250	7.250
26 May 26	7.260	7.260	7.260	7.260
22 May 26	7.180	7.180	7.180	7.180
21 May 26	7.150	7.150	7.150	7.150
20 May 26	7.080	7.080	7.080	7.080
18 May 26	7.110	7.110	7.110	7.110
15 May 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220