USMF, OBUCX End of Day and Historical Stock Data [RBC Global Balanced Fund Series T8 NL [7123A2]]

08 Sep 2026

LAST: 7.190	CHANGE: 0.01	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.14	PREV: 7.180	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	7.190	7.190	7.190	7.190
04 Sep 26	7.180	7.180	7.180	7.180
03 Sep 26	7.130	7.130	7.130	7.130
02 Sep 26	7.160	7.160	7.160	7.160
01 Sep 26	7.160	7.160	7.160	7.160
31 Aug 26	7.240	7.240	7.240	7.240
28 Aug 26	7.250	7.250	7.250	7.250
27 Aug 26	7.250	7.250	7.250	7.250
26 Aug 26	7.250	7.250	7.250	7.250
25 Aug 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190