USMF, OBUHX End of Day and Historical Stock Data [RBC Global Balanced Portfolio Series T5 NL [6860]

27 Mar 2026

LAST: 9.040	CHANGE: 0.12	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 1.31	PREV: 9.160	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.040	9.040	9.040	9.040
26 Mar 26	9.160	9.160	9.160	9.160
25 Mar 26	9.060	9.060	9.060	9.060
24 Mar 26	9.080	9.080	9.080	9.080
23 Mar 26	8.980	8.980	8.980	8.980
20 Mar 26	9.120	9.120	9.120	9.120
19 Mar 26	9.140	9.140	9.140	9.140
18 Mar 26	9.220	9.220	9.220	9.220
17 Mar 26	9.190	9.190	9.190	9.190
16 Mar 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040