USMF, OBUMX End of Day and Historical Stock Data [RBC Global Bond Fund Series O NL [293370A2]]

02 Jun 2026

LAST: 9.790	CHANGE: 0.02	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.20	PREV: 9.810	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.790	9.790	9.790	9.790
01 Jun 26	9.810	9.810	9.810	9.810
29 May 26	9.800	9.800	9.800	9.800
28 May 26	9.790	9.790	9.790	9.790
27 May 26	9.780	9.780	9.780	9.780
26 May 26	9.770	9.770	9.770	9.770
22 May 26	9.720	9.720	9.720	9.720
21 May 26	9.720	9.720	9.720	9.720
20 May 26	9.660	9.660	9.660	9.660
18 May 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790