USMF, OBUNX End of Day and Historical Stock Data [RBC Global Bond Index ETF Fund Series A NL [7163]

02 Jun 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.570	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.560	8.560	8.560	8.560
01 Jun 26	8.570	8.570	8.570	8.570
29 May 26	8.570	8.570	8.570	8.570
28 May 26	8.560	8.560	8.560	8.560
27 May 26	8.550	8.550	8.550	8.550
26 May 26	8.530	8.530	8.530	8.530
22 May 26	8.530	8.530	8.530	8.530
21 May 26	8.520	8.520	8.520	8.520
20 May 26	8.470	8.470	8.470	8.470
18 May 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560