USMF, OBUOX End of Day and Historical Stock Data [RBC Global Bond Index ETF Fund Series D NL [7163]

08 Sep 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	8.530	8.530	8.530	8.530
04 Sep 26	8.520	8.520	8.520	8.520
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.530	8.530	8.530	8.530
01 Sep 26	9.130	9.130	9.130	9.130
31 Aug 26	8.540	8.540	8.540	8.540
28 Aug 26	8.560	8.560	8.560	8.560
27 Aug 26	8.560	8.560	8.560	8.560
26 Aug 26	8.580	8.580	8.580	8.580
25 Aug 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530