USMF, OBVIX End of Day and Historical Stock Data [RBC Global Conservative Portfolio Series Ft5 NL]

26 Oct 2026

LAST: 9.010	CHANGE: 0.07	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.77	PREV: 9.080	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.010	9.010	9.010	9.010
22 Oct 26	9.080	9.080	9.080	9.080
21 Oct 26	9.070	9.070	9.070	9.070
20 Oct 26	9.070	9.070	9.070	9.070
19 Oct 26	9.080	9.080	9.080	9.080
16 Oct 26	9.130	9.130	9.130	9.130
15 Oct 26	9.110	9.110	9.110	9.110
14 Oct 26	9.150	9.150	9.150	9.150
12 Oct 26	9.180	9.180	9.180	9.180
09 Oct 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010