USMF, OBVMX End of Day and Historical Stock Data [RBC Global Corporate Bond Fund Series A NL [4132]

01 Jun 2026

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.710	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.720	8.720	8.720	8.720
29 May 26	8.710	8.710	8.710	8.710
28 May 26	8.700	8.700	8.700	8.700
27 May 26	8.690	8.690	8.690	8.690
26 May 26	8.670	8.670	8.670	8.670
22 May 26	8.640	8.640	8.640	8.640
21 May 26	8.630	8.630	8.630	8.630
20 May 26	8.590	8.590	8.590	8.590
18 May 26	8.610	8.610	8.610	8.610
15 May 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720