USMF, OBWEX End of Day and Historical Stock Data [RBC Global Dividend Growth Fund Series Ft8 NL [4]

17 Jul 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.880	9.880	9.880	9.880
16 Jul 26	9.890	9.890	9.890	9.890
15 Jul 26	9.870	9.870	9.870	9.870
14 Jul 26	9.900	9.900	9.900	9.900
13 Jul 26	9.980	9.980	9.980	9.980
10 Jul 26	9.970	9.970	9.970	9.970
09 Jul 26	9.950	9.950	9.950	9.950
08 Jul 26	10.020	10.020	10.020	10.020
07 Jul 26	10.010	10.010	10.010	10.010
06 Jul 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880