USMF, OBWEX End of Day and Historical Stock Data [RBC Global Dividend Growth Fund Series Ft8 NL [4]

04 Nov 2026

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.490	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.470	9.470	9.470	9.470
03 Nov 26	9.490	9.490	9.490	9.490
02 Nov 26	9.480	9.480	9.480	9.480
30 Oct 26	9.670	9.670	9.670	9.670
29 Oct 26	9.670	9.670	9.670	9.670
28 Oct 26	9.640	9.640	9.640	9.640
27 Oct 26	9.570	9.570	9.570	9.570
26 Oct 26	9.500	9.500	9.500	9.500
22 Oct 26	9.710	9.710	9.710	9.710
21 Oct 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470