USMF, OBXWX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series AU$ NL [69]

04 Sep 2026

LAST: 8.280	CHANGE: 0.12	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 1.47	PREV: 8.160	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.280	8.280	8.280	8.280
03 Sep 26	8.160	8.160	8.160	8.160
02 Sep 26	8.170	8.170	8.170	8.170
01 Sep 26	8.170	8.170	8.170	8.170
31 Aug 26	8.210	8.210	8.210	8.210
28 Aug 26	8.210	8.210	8.210	8.210
27 Aug 26	8.210	8.210	8.210	8.210
26 Aug 26	8.220	8.220	8.220	8.220
25 Aug 26	8.180	8.180	8.180	8.180
21 Aug 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280