USMF, OBXZX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series DU$ NL [69]

27 Mar 2026

LAST: 7.830	CHANGE: 0.15	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 1.88	PREV: 7.980	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.830	7.830	7.830	7.830
26 Mar 26	7.980	7.980	7.980	7.980
25 Mar 26	7.900	7.900	7.900	7.900
24 Mar 26	7.940	7.940	7.940	7.940
23 Mar 26	7.820	7.820	7.820	7.820
20 Mar 26	7.970	7.970	7.970	7.970
19 Mar 26	7.990	7.990	7.990	7.990
18 Mar 26	8.100	8.100	8.100	8.100
17 Mar 26	8.100	8.100	8.100	8.100
16 Mar 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830