USMF, OBXZX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series DU$ NL [69]

20 Jul 2026

LAST: 8.360	CHANGE: 0.06	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.71	PREV: 8.420	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.360	8.360	8.360	8.360
17 Jul 26	8.420	8.420	8.420	8.420
16 Jul 26	8.450	8.450	8.450	8.450
15 Jul 26	8.410	8.410	8.410	8.410
14 Jul 26	8.390	8.390	8.390	8.390
13 Jul 26	8.470	8.470	8.470	8.470
10 Jul 26	8.470	8.470	8.470	8.470
09 Jul 26	8.460	8.460	8.460	8.460
08 Jul 26	8.490	8.490	8.490	8.490
07 Jul 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360