USMF, OBYEX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series OU$ NL [69]

27 Mar 2026

LAST: 8.950	CHANGE: 0.17	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 1.86	PREV: 9.120	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.950	8.950	8.950	8.950
26 Mar 26	9.120	9.120	9.120	9.120
25 Mar 26	9.020	9.020	9.020	9.020
24 Mar 26	9.060	9.060	9.060	9.060
23 Mar 26	8.920	8.920	8.920	8.920
20 Mar 26	9.100	9.100	9.100	9.100
19 Mar 26	9.120	9.120	9.120	9.120
18 Mar 26	9.250	9.250	9.250	9.250
17 Mar 26	9.250	9.250	9.250	9.250
16 Mar 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950