USMF, OBYFX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series T5 NL [693]

17 Jul 2026

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.830	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.790	9.790	9.790	9.790
16 Jul 26	9.830	9.830	9.830	9.830
15 Jul 26	9.800	9.800	9.800	9.800
14 Jul 26	9.830	9.830	9.830	9.830
13 Jul 26	9.930	9.930	9.930	9.930
10 Jul 26	9.950	9.950	9.950	9.950
09 Jul 26	9.920	9.920	9.920	9.920
08 Jul 26	9.990	9.990	9.990	9.990
07 Jul 26	9.980	9.980	9.980	9.980
06 Jul 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790