USMF, OBYFX End of Day and Historical Stock Data [RBC Global Equity Leaders Fund Series T5 NL [693]

03 Jun 2026

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.940	9.940	9.940	9.940
02 Jun 26	9.940	9.940	9.940	9.940
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	10.020	10.020	10.020	10.020
28 May 26	10.000	10.000	10.000	10.000
27 May 26	9.960	9.960	9.960	9.960
26 May 26	10.040	10.040	10.040	10.040
22 May 26	9.930	9.930	9.930	9.930
21 May 26	9.910	9.910	9.910	9.910
20 May 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940