USMF, OBYRX End of Day and Historical Stock Data [RBC Global Growth Portfolio Series T5 NL [686071]

31 Mar 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.450	9.450	9.450	9.450
30 Mar 26	9.440	9.440	9.440	9.440
27 Mar 26	9.540	9.540	9.540	9.540
26 Mar 26	9.680	9.680	9.680	9.680
25 Mar 26	9.570	9.570	9.570	9.570
24 Mar 26	9.590	9.590	9.590	9.590
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.640	9.640	9.640	9.640
19 Mar 26	9.650	9.650	9.650	9.650
18 Mar 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450