USMF, OBYSX End of Day and Historical Stock Data [RBC Global High Yield Bond Fund Series A NL [354]

04 Jun 2026

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.180	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.160	9.160	9.160	9.160
03 Jun 26	9.180	9.180	9.180	9.180
02 Jun 26	9.170	9.170	9.170	9.170
01 Jun 26	9.170	9.170	9.170	9.170
29 May 26	9.150	9.150	9.150	9.150
28 May 26	9.140	9.140	9.140	9.140
27 May 26	9.120	9.120	9.120	9.120
26 May 26	9.100	9.100	9.100	9.100
22 May 26	9.080	9.080	9.080	9.080
21 May 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160