USMF, OBYSX End of Day and Historical Stock Data [RBC Global High Yield Bond Fund Series A NL [354]

30 Jul 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 9.030	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.010	9.010	9.010	9.010
29 Jul 26	9.030	9.030	9.030	9.030
28 Jul 26	9.020	9.020	9.020	9.020
27 Jul 26	9.000	9.000	9.000	9.000
24 Jul 26	9.000	9.000	9.000	9.000
23 Jul 26	9.040	9.040	9.040	9.040
22 Jul 26	9.060	9.060	9.060	9.060
21 Jul 26	9.070	9.070	9.070	9.070
20 Jul 26	9.070	9.070	9.070	9.070
17 Jul 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010