USMF, OBYVX End of Day and Historical Stock Data [RBC Global High Yield Bond Fund Series O NL [362]

28 Oct 2026

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.880	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.910	8.910	8.910	8.910
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.880	8.880	8.880	8.880
22 Oct 26	8.880	8.880	8.880	8.880
21 Oct 26	8.860	8.860	8.860	8.860
20 Oct 26	8.870	8.870	8.870	8.870
19 Oct 26	8.900	8.900	8.900	8.900
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.870	8.870	8.870	8.870
14 Oct 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910