USMF, OBZLX End of Day and Historical Stock Data [RBC Global Very Conservative Portfolio Series Ft]

02 Jun 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.670	8.670	8.670	8.670
01 Jun 26	8.660	8.660	8.660	8.660
29 May 26	8.700	8.700	8.700	8.700
28 May 26	8.690	8.690	8.690	8.690
27 May 26	8.680	8.680	8.680	8.680
26 May 26	8.680	8.680	8.680	8.680
22 May 26	8.610	8.610	8.610	8.610
21 May 26	8.590	8.590	8.590	8.590
20 May 26	8.530	8.530	8.530	8.530
18 May 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670