USMF, OBZLX End of Day and Historical Stock Data [RBC Global Very Conservative Portfolio Series Ft]

08 Apr 2026

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.440	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.450	8.450	8.450	8.450
07 Apr 26	8.450	8.450	8.450	8.450
02 Apr 26	8.440	8.440	8.440	8.440
01 Apr 26	8.410	8.410	8.410	8.410
31 Mar 26	8.360	8.360	8.360	8.360
30 Mar 26	8.350	8.350	8.350	8.350
27 Mar 26	8.390	8.390	8.390	8.390
26 Mar 26	8.460	8.460	8.460	8.460
25 Mar 26	8.400	8.400	8.400	8.400
24 Mar 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450