EODData

USMF, OCACX: Invesco California Municipal Fund Class C

02 Jun 2026
LAST:

7.890

CHANGE:
 0.02
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.870
LOW:
7.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.8907.8907.8907.8900
01 Jun 267.8707.8707.8707.8700
29 May 267.8707.8707.8707.8700
28 May 267.8507.8507.8507.8500
27 May 267.8307.8307.8307.8300
26 May 267.8107.8107.8107.8100
22 May 267.7607.7607.7607.7600
21 May 267.7507.7507.7507.7500
20 May 267.7507.7507.7507.7500
19 May 267.7407.7407.7407.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.4%
MA10:7.811.0%
MA20:7.820.9%
MA50:7.820.9%
MA100:7.850.6%
MA200:7.820.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:7.890.0%
Week Low:7.811.0%
Month High:7.890.0%
Month Low:7.740.9%
Year High:7.971.0%
Year Low:7.436.2%