USMF, OCACX End of Day and Historical Stock Data [Invesco California Municipal Fund Class C]

08 Apr 2026

LAST: 7.850	CHANGE: 0.06	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.77	PREV: 7.790	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	7.850	7.850	7.850	7.850
07 Apr 26	7.790	7.790	7.790	7.790
06 Apr 26	7.790	7.790	7.790	7.790
02 Apr 26	7.780	7.780	7.780	7.780
01 Apr 26	7.780	7.780	7.780	7.780
31 Mar 26	7.750	7.750	7.750	7.750
30 Mar 26	7.720	7.720	7.720	7.720
27 Mar 26	7.700	7.700	7.700	7.700
26 Mar 26	7.710	7.710	7.710	7.710
25 Mar 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850