USMF, OCACX End of Day and Historical Stock Data [Invesco California Municipal Fund Class C]

22 Jul 2026

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.38	PREV: 7.840	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	7.810	7.810	7.810	7.810
21 Jul 26	7.840	7.840	7.840	7.840
20 Jul 26	7.860	7.860	7.860	7.860
17 Jul 26	7.870	7.870	7.870	7.870
16 Jul 26	7.870	7.870	7.870	7.870
15 Jul 26	7.900	7.900	7.900	7.900
14 Jul 26	7.900	7.900	7.900	7.900
13 Jul 26	7.900	7.900	7.900	7.900
10 Jul 26	7.910	7.910	7.910	7.910
09 Jul 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810