USMF, OCAYX End of Day and Historical Stock Data [Invesco California Municipal Fund Class Y]

29 Jan 2026

LAST: 7.880	CHANGE: 0.01	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.13	PREV: 7.870	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.880	7.880	7.880	7.880
28 Jan 26	7.870	7.870	7.870	7.870
27 Jan 26	7.880	7.880	7.880	7.880
26 Jan 26	7.880	7.880	7.880	7.880
23 Jan 26	7.880	7.880	7.880	7.880
22 Jan 26	7.870	7.870	7.870	7.870
21 Jan 26	7.870	7.870	7.870	7.870
20 Jan 26	7.870	7.870	7.870	7.870
16 Jan 26	7.920	7.920	7.920	7.920
15 Jan 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880