USMF, OCBNX End of Day and Historical Stock Data [RBC Managed Payout Solution - Enhanced Plus

30 Mar 2026

LAST: 7.390	CHANGE: 0.03	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.40	PREV: 7.420	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.390	7.390	7.390	7.390
27 Mar 26	7.420	7.420	7.420	7.420
26 Mar 26	7.480	7.480	7.480	7.480
25 Mar 26	7.430	7.430	7.430	7.430
24 Mar 26	7.420	7.420	7.420	7.420
23 Mar 26	7.350	7.350	7.350	7.350
20 Mar 26	7.440	7.440	7.440	7.440
19 Mar 26	7.470	7.470	7.470	7.470
18 Mar 26	7.520	7.520	7.520	7.520
17 Mar 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390