USMF, OCBQX End of Day and Historical Stock Data [RBC Managed Payout Solution

30 Mar 2026

LAST: 9.070	CHANGE: 0.07	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.76	PREV: 9.180	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.070	9.070	9.070	9.070
27 Mar 26	9.110	9.110	9.110	9.110
26 Mar 26	9.180	9.180	9.180	9.180
25 Mar 26	9.110	9.110	9.110	9.110
24 Mar 26	9.110	9.110	9.110	9.110
23 Mar 26	9.020	9.020	9.020	9.020
20 Mar 26	9.120	9.120	9.120	9.120
19 Mar 26	9.160	9.160	9.160	9.160
18 Mar 26	9.230	9.230	9.230	9.230
17 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070