USMF, OCBQX End of Day and Historical Stock Data [RBC Managed Payout Solution

02 Jun 2026

LAST: 9.660	CHANGE: 0.00	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.00	PREV: 9.660	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.660	9.660	9.660	9.660
01 Jun 26	9.660	9.660	9.660	9.660
29 May 26	9.690	9.690	9.690	9.690
28 May 26	9.700	9.700	9.700	9.700
27 May 26	9.710	9.710	9.710	9.710
26 May 26	9.730	9.730	9.730	9.730
22 May 26	9.650	9.650	9.650	9.650
21 May 26	9.600	9.600	9.600	9.600
20 May 26	9.520	9.520	9.520	9.520
18 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660