USMF, OCBRX End of Day and Historical Stock Data [RBC Managed Payout Solution

04 Sep 2026

LAST: 8.150	CHANGE: 0.03	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.37	PREV: 8.120	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.150	8.150	8.150	8.150
03 Sep 26	8.120	8.120	8.120	8.120
02 Sep 26	8.140	8.140	8.140	8.140
01 Sep 26	8.140	8.140	8.140	8.140
31 Aug 26	8.200	8.200	8.200	8.200
28 Aug 26	8.210	8.210	8.210	8.210
27 Aug 26	8.210	8.210	8.210	8.210
26 Aug 26	8.210	8.210	8.210	8.210
25 Aug 26	8.190	8.190	8.190	8.190
21 Aug 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150