USMF, OCBSX End of Day and Historical Stock Data [RBC Managed Payout Solution

31 Mar 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.760	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.780	9.780	9.780	9.780
30 Mar 26	9.760	9.760	9.760	9.760
27 Mar 26	9.780	9.780	9.780	9.780
26 Mar 26	9.850	9.850	9.850	9.850
25 Mar 26	9.780	9.780	9.780	9.780
24 Mar 26	9.790	9.790	9.790	9.790
23 Mar 26	9.710	9.710	9.710	9.710
20 Mar 26	9.820	9.820	9.820	9.820
19 Mar 26	9.840	9.840	9.840	9.840
18 Mar 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780