USMF, OCDMX End of Day and Historical Stock Data [RBC O'Shaughnessy U.S. Growth Fund II Series A N]

16 Mar 2026

LAST: 9.880	CHANGE: 0.07	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.70	PREV: 9.950	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.880	9.880	9.880	9.880
13 Mar 26	9.950	9.950	9.950	9.950
12 Mar 26	10.330	10.330	10.330	10.330
11 Mar 26	10.360	10.360	10.360	10.360
10 Mar 26	10.390	10.390	10.390	10.390
09 Mar 26	10.320	10.320	10.320	10.320
06 Mar 26	10.430	10.430	10.430	10.430
05 Mar 26	10.480	10.480	10.480	10.480
04 Mar 26	10.380	10.380	10.380	10.380
03 Mar 26	10.480	10.480	10.480	10.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880