EODData

MEMBERSHIP REGISTER LOG IN

USMF, OCFIX: Optimum Fixed Income Fund Class C

02 Jun 2026
LAST:

8.870

CHANGE:
 0.01		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.860		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.8708.8708.8708.8700
01 Jun 268.8608.8608.8608.8600
29 May 268.8708.8708.8708.8700
28 May 268.8608.8608.8608.8600
27 May 268.8408.8408.8408.8400
26 May 268.8408.8408.8408.8400
22 May 268.8108.8108.8108.8100
21 May 268.7908.7908.7908.7900
20 May 268.7908.7908.7908.7900
19 May 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.1%
MA10:8.830.5%
MA20:8.830.4%
MA50:8.850.3%
MA100:8.880.1%
MA200:8.930.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.870.0%
Week Low:8.840.3%
Month High:8.890.2%
Month Low:8.730.7%
Year High:9.102.6%
Year Low:8.632.8%