USMF, OCFTX End of Day and Historical Stock Data [RBC Private U.S. Growth Equity Pool Series O U$]

28 Oct 2026

LAST: 283.9	CHANGE: 3.19	OPEN: 283.9	HIGH: 283.9	ASK: 0.0	VOLUME: 0
LAST: 283.9	CHG(%): 1.14	PREV: 280.7	LOW: 283.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	283.9	283.9	283.9	283.9
27 Oct 26	280.7	280.7	280.7	280.7
26 Oct 26	277.9	277.9	277.9	277.9
22 Oct 26	284.9	284.9	284.9	284.9
21 Oct 26	282.1	282.1	282.1	282.1
20 Oct 26	282.1	282.1	282.1	282.1
19 Oct 26	280.1	280.1	280.1	280.1
16 Oct 26	286.0	286.0	286.0	286.0
15 Oct 26	286.5	286.5	286.5	286.5
14 Oct 26	292.0	292.0	292.0	292.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.9