USMF, OCGMX End of Day and Historical Stock Data [RBC Private World Equity Pool Series O NL [24395]

22 Oct 2026

LAST: 540.7	CHANGE: 3.27	OPEN: 540.7	HIGH: 540.7	ASK: 0.0	VOLUME: 0
LAST: 540.7	CHG(%): 0.61	PREV: 537.4	LOW: 540.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	540.7	540.7	540.7	540.7
21 Oct 26	537.4	537.4	537.4	537.4
20 Oct 26	538.7	538.7	538.7	538.7
19 Oct 26	539.5	539.5	539.5	539.5
16 Oct 26	545.0	545.0	545.0	545.0
15 Oct 26	545.0	545.0	545.0	545.0
14 Oct 26	550.0	550.0	550.0	550.0
12 Oct 26	553.6	553.6	553.6	553.6
09 Oct 26	548.6	548.6	548.6	548.6
08 Oct 26	554.8	554.8	554.8	554.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.7