USMF, OCGMX End of Day and Historical Stock Data [RBC Private World Equity Pool Series O NL [24395]

04 Sep 2026

LAST: 539.0	CHANGE: 2.09	OPEN: 539.0	HIGH: 539.0	ASK: 0.0	VOLUME: 0
LAST: 539.0	CHG(%): 0.39	PREV: 536.9	LOW: 539.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	539.0	539.0	539.0	539.0
03 Sep 26	536.9	536.9	536.9	536.9
02 Sep 26	541.0	541.0	541.0	541.0
01 Sep 26	541.0	541.0	541.0	541.0
31 Aug 26	546.8	546.8	546.8	546.8
28 Aug 26	545.8	545.8	545.8	545.8
27 Aug 26	546.3	546.3	546.3	546.3
26 Aug 26	544.8	544.8	544.8	544.8
25 Aug 26	543.4	543.4	543.4	543.4
21 Aug 26	540.2	540.2	540.2	540.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.0