USMF, OCGWX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

02 Jun 2026

LAST: 9.570	CHANGE: 0.04	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.42	PREV: 9.610	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.570	9.570	9.570	9.570
01 Jun 26	9.610	9.610	9.610	9.610
29 May 26	9.610	9.610	9.610	9.610
28 May 26	9.660	9.660	9.660	9.660
27 May 26	9.660	9.660	9.660	9.660
26 May 26	9.790	9.790	9.790	9.790
22 May 26	9.690	9.690	9.690	9.690
21 May 26	9.660	9.660	9.660	9.660
20 May 26	9.670	9.670	9.670	9.670
18 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570