USMF, OCGZX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

01 Jun 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.580	9.580	9.580	9.580
29 May 26	9.580	9.580	9.580	9.580
28 May 26	9.630	9.630	9.630	9.630
27 May 26	9.630	9.630	9.630	9.630
26 May 26	9.760	9.760	9.760	9.760
22 May 26	9.660	9.660	9.660	9.660
21 May 26	9.630	9.630	9.630	9.630
20 May 26	9.640	9.640	9.640	9.640
18 May 26	9.560	9.560	9.560	9.560
15 May 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580