USMF, OCHAX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

29 Oct 2026

LAST: 7.390	CHANGE: 0.03	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.40	PREV: 7.420	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.390	7.390	7.390	7.390
28 Oct 26	7.420	7.420	7.420	7.420
27 Oct 26	7.440	7.440	7.440	7.440
26 Oct 26	7.430	7.430	7.430	7.430
22 Oct 26	7.420	7.420	7.420	7.420
21 Oct 26	7.440	7.440	7.440	7.440
20 Oct 26	7.370	7.370	7.370	7.370
19 Oct 26	7.410	7.410	7.410	7.410
16 Oct 26	7.370	7.370	7.370	7.370
15 Oct 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390