USMF, OCHDX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

22 Apr 2026

LAST: 9.520	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.63	PREV: 9.580	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.520	9.520	9.520	9.520
21 Apr 26	9.580	9.580	9.580	9.580
20 Apr 26	9.660	9.660	9.660	9.660
17 Apr 26	9.610	9.610	9.610	9.610
16 Apr 26	9.600	9.600	9.600	9.600
15 Apr 26	9.630	9.630	9.630	9.630
14 Apr 26	9.640	9.640	9.640	9.640
13 Apr 26	9.680	9.680	9.680	9.680
10 Apr 26	9.760	9.760	9.760	9.760
09 Apr 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520