USMF, OCHFX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

17 Jul 2026

LAST: 8.520	CHANGE: 0.11	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 1.31	PREV: 8.410	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.520	8.520	8.520	8.520
16 Jul 26	8.410	8.410	8.410	8.410
15 Jul 26	8.380	8.380	8.380	8.380
14 Jul 26	8.420	8.420	8.420	8.420
13 Jul 26	8.380	8.380	8.380	8.380
10 Jul 26	8.370	8.370	8.370	8.370
09 Jul 26	8.390	8.390	8.390	8.390
08 Jul 26	8.450	8.450	8.450	8.450
07 Jul 26	8.400	8.400	8.400	8.400
06 Jul 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520