USMF, OCHFX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

03 Jun 2026

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.240	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	8.220	8.220	8.220	8.220
02 Jun 26	8.240	8.240	8.240	8.240
01 Jun 26	8.310	8.310	8.310	8.310
29 May 26	8.310	8.310	8.310	8.310
28 May 26	8.330	8.330	8.330	8.330
27 May 26	8.330	8.330	8.330	8.330
26 May 26	8.450	8.450	8.450	8.450
22 May 26	8.380	8.380	8.380	8.380
21 May 26	8.370	8.370	8.370	8.370
20 May 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220