USMF, OCHFX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

02 Apr 2026

LAST: 8.420	CHANGE: 0.02	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.24	PREV: 8.400	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.420	8.420	8.420	8.420
01 Apr 26	8.400	8.400	8.400	8.400
31 Mar 26	8.320	8.320	8.320	8.320
30 Mar 26	8.260	8.260	8.260	8.260
27 Mar 26	8.300	8.300	8.300	8.300
26 Mar 26	8.340	8.340	8.340	8.340
25 Mar 26	8.270	8.270	8.270	8.270
24 Mar 26	8.260	8.260	8.260	8.260
23 Mar 26	8.210	8.210	8.210	8.210
20 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420