USMF, OCHFX End of Day and Historical Stock Data [RBC Qube Low Volatility All Country World Equity]

04 Sep 2026

LAST: 9.090	CHANGE: 0.05	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.55	PREV: 9.040	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.090	9.090	9.090	9.090
03 Sep 26	9.040	9.040	9.040	9.040
02 Sep 26	9.000	9.000	9.000	9.000
01 Sep 26	9.000	9.000	9.000	9.000
31 Aug 26	9.010	9.010	9.010	9.010
28 Aug 26	8.980	8.980	8.980	8.980
27 Aug 26	9.040	9.040	9.040	9.040
26 Aug 26	9.070	9.070	9.070	9.070
25 Aug 26	9.060	9.060	9.060	9.060
21 Aug 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090