USMF, OCJZX End of Day and Historical Stock Data [RBC Retirement 2020 Portfolio Series T5 NL [4347]

27 Mar 2026

LAST: 9.420	CHANGE: 0.06	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.63	PREV: 9.480	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.420	9.420	9.420	9.420
26 Mar 26	9.480	9.480	9.480	9.480
25 Mar 26	9.420	9.420	9.420	9.420
24 Mar 26	9.430	9.430	9.430	9.430
23 Mar 26	9.370	9.370	9.370	9.370
20 Mar 26	9.460	9.460	9.460	9.460
19 Mar 26	9.480	9.480	9.480	9.480
18 Mar 26	9.530	9.530	9.530	9.530
17 Mar 26	9.520	9.520	9.520	9.520
16 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420