USMF, OCJZX End of Day and Historical Stock Data [RBC Retirement 2020 Portfolio Series T5 NL [4347]

22 Jul 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.670	9.670	9.670	9.670
21 Jul 26	9.640	9.640	9.640	9.640
20 Jul 26	9.660	9.660	9.660	9.660
17 Jul 26	9.680	9.680	9.680	9.680
16 Jul 26	9.680	9.680	9.680	9.680
15 Jul 26	9.660	9.660	9.660	9.660
14 Jul 26	9.670	9.670	9.670	9.670
13 Jul 26	9.690	9.690	9.690	9.690
10 Jul 26	9.690	9.690	9.690	9.690
09 Jul 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670