USMF, OCLJX End of Day and Historical Stock Data [RBC Retirement Income Solution Series T5 NL [434]

10 Sep 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.300	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.280	8.280	8.280	8.280
09 Sep 26	8.300	8.300	8.300	8.300
08 Sep 26	8.330	8.330	8.330	8.330
04 Sep 26	8.330	8.330	8.330	8.330
03 Sep 26	8.310	8.310	8.310	8.310
02 Sep 26	8.320	8.320	8.320	8.320
01 Sep 26	8.320	8.320	8.320	8.320
31 Aug 26	8.370	8.370	8.370	8.370
28 Aug 26	8.380	8.380	8.380	8.380
27 Aug 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280