USMF, OCNHX End of Day and Historical Stock Data [RBC Select Very Conservative Portfolio Series T5]

30 Mar 2026

LAST: 9.480	CHANGE: 0.03	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.32	PREV: 9.510	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.480	9.480	9.480	9.480
27 Mar 26	9.510	9.510	9.510	9.510
26 Mar 26	9.580	9.580	9.580	9.580
25 Mar 26	9.520	9.520	9.520	9.520
24 Mar 26	9.530	9.530	9.530	9.530
23 Mar 26	9.450	9.450	9.450	9.450
20 Mar 26	9.570	9.570	9.570	9.570
19 Mar 26	9.590	9.590	9.590	9.590
18 Mar 26	9.630	9.630	9.630	9.630
17 Mar 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480